SENSEX 75,400 PE — 22 Jul 2025 Expiry History
SENSEX 75,400 PE traded across 4 sessions from 17 Jul 2025 to 22 Jul 2025, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jul 2025 | ₹4.95 | ₹4.95 | ₹1.1 | ₹1.1 | 120 | 40 |
| 18 Jul 2025 | ₹1.2 | ₹2.1 | ₹0.85 | ₹1.2 | 1,66,320 | 4,320 |
| 21 Jul 2025 | ₹1.6 | ₹2 | ₹0.9 | ₹2 | 38,140 | 10,080 |
| 22 Jul 2025 | ₹1.2 | ₹2 | ₹0.05 | ₹0.05 | 52,340 | 8,960 |