SENSEX 75,300 PE — 22 Jul 2025 Expiry History
SENSEX 75,300 PE traded across 4 sessions from 17 Jul 2025 to 22 Jul 2025, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jul 2025 | ₹4.95 | ₹4.95 | ₹1.1 | ₹1.1 | 240 | 80 |
| 18 Jul 2025 | ₹1.1 | ₹2.9 | ₹0.75 | ₹0.75 | 80,420 | 8,040 |
| 21 Jul 2025 | ₹1.35 | ₹1.5 | ₹0.7 | ₹1.3 | 29,580 | 14,240 |
| 22 Jul 2025 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 62,360 | 5,640 |