SENSEX 80,600 PE traded across 7 sessions from 14 Jul 2025 to 22 Jul 2025, with a life-high of ₹89.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2025 | ₹89.55 | ₹89.55 | ₹66.3 | ₹70.3 | 2,740 | 1,360 |
| 15 Jul 2025 | ₹60.05 | ₹60.05 | ₹28.2 | ₹29.85 | 41,040 | 10,520 |
| 16 Jul 2025 | ₹28.85 | ₹39.1 | ₹19 | ₹22.6 | 8,84,400 | 64,480 |
| 17 Jul 2025 | ₹20.05 | ₹27.8 | ₹13.05 | ₹21.25 | 9,01,580 | 73,040 |
| 18 Jul 2025 | ₹17.35 | ₹61 | ₹15.05 | ₹38.1 | 62,95,700 | 1,44,840 |
| 21 Jul 2025 | ₹22.85 | ₹32.8 | ₹3.4 | ₹4.1 | 1,01,26,720 | 3,13,880 |
| 22 Jul 2025 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 1,52,13,400 | 6,72,040 |