SENSEX 77,000 PE traded across 7 sessions from 14 Jul 2025 to 22 Jul 2025, with a life-high of ₹9.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2025 | ₹4.5 | ₹9 | ₹4.5 | ₹7.95 | 1,160 | 820 |
| 15 Jul 2025 | ₹9.2 | ₹9.2 | ₹4.45 | ₹4.75 | 64,120 | 27,840 |
| 16 Jul 2025 | ₹4.05 | ₹4.4 | ₹3.1 | ₹3.75 | 3,76,920 | 44,460 |
| 17 Jul 2025 | ₹3.25 | ₹4.15 | ₹1.95 | ₹2 | 9,21,800 | 94,640 |
| 18 Jul 2025 | ₹1.7 | ₹3.35 | ₹1.15 | ₹1.4 | 20,41,760 | 1,80,120 |
| 21 Jul 2025 | ₹1.2 | ₹1.7 | ₹0.7 | ₹1.2 | 16,46,280 | 1,23,700 |
| 22 Jul 2025 | ₹1 | ₹2 | ₹0.05 | ₹0.05 | 19,36,600 | 1,09,040 |