SENSEX 81,300 PE traded across 9 sessions from 25 Jun 2025 to 22 Jul 2025, with a life-high of ₹1,159.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2025 | ₹1,159.35 | ₹1,159.35 | ₹464 | ₹464 | 60 | 0 |
| 11 Jul 2025 | ₹90 | ₹162.55 | ₹83 | ₹149.85 | 560 | 300 |
| 14 Jul 2025 | ₹189.15 | ₹208.7 | ₹136.65 | ₹147 | 9,240 | 4,600 |
| 15 Jul 2025 | ₹121.4 | ₹135.25 | ₹59.8 | ₹59.8 | 1,30,680 | 33,220 |
| 16 Jul 2025 | ₹69.05 | ₹93.05 | ₹42.6 | ₹53.3 | 16,11,860 | 75,080 |
| 17 Jul 2025 | ₹55.95 | ₹73.05 | ₹39.1 | ₹60.75 | 16,76,040 | 1,15,500 |
| 18 Jul 2025 | ₹63.75 | ₹185 | ₹49.05 | ₹129.15 | 1,30,06,080 | 2,60,300 |
| 21 Jul 2025 | ₹135 | ₹149.95 | ₹11.2 | ₹12.55 | 2,96,10,980 | 4,36,820 |
| 22 Jul 2025 | ₹7 | ₹9.3 | ₹0.05 | ₹0.05 | 3,13,88,580 | 4,70,640 |