SENSEX 84,000 PE traded across 16 sessions from 26 Jun 2025 to 22 Jul 2025, with a life-high of ₹2,471.5 and a low of ₹682. Final close ₹1,815.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2025 | ₹2,401 | ₹2,401 | ₹1,458 | ₹1,458 | 60 | 0 |
| 2 Jul 2025 | ₹892.1 | ₹1,060.3 | ₹873.95 | ₹1,060.3 | 460 | 200 |
| 3 Jul 2025 | ₹1,000 | ₹1,080.45 | ₹1,000 | ₹1,080.45 | 140 | 160 |
| 4 Jul 2025 | ₹1,163.3 | ₹1,334.5 | ₹1,034.5 | ₹1,034.5 | 420 | 380 |
| 7 Jul 2025 | ₹1,004 | ₹1,056.15 | ₹1,000.7 | ₹1,013.75 | 360 | 520 |
| 8 Jul 2025 | ₹940.3 | ₹953.15 | ₹762.5 | ₹762.5 | 960 | 1,140 |
| 9 Jul 2025 | ₹805.35 | ₹842.9 | ₹682 | ₹807.1 | 12,640 | 4,580 |
| 10 Jul 2025 | ₹769.15 | ₹1,010.6 | ₹769.15 | ₹995.3 | 10,840 | 6,480 |
| 11 Jul 2025 | ₹1,206.55 | ₹1,498.3 | ₹1,080.15 | ₹1,498.3 | 4,040 | 8,340 |
| 14 Jul 2025 | ₹1,635.45 | ₹1,827.15 | ₹1,621.6 | ₹1,638.1 | 5,200 | 9,960 |
| 15 Jul 2025 | ₹1,555.35 | ₹1,650 | ₹1,270.35 | ₹1,301 | 58,280 | 48,720 |
| 16 Jul 2025 | ₹1,460 | ₹1,638.35 | ₹1,257.4 | ₹1,370.25 | 12,900 | 45,960 |
| 17 Jul 2025 | ₹1,353.9 | ₹1,649.45 | ₹1,319.9 | ₹1,644.9 | 10,220 | 46,060 |
| 18 Jul 2025 | ₹1,675 | ₹2,285.65 | ₹1,675 | ₹2,123.55 | 10,940 | 45,200 |
| 21 Jul 2025 | ₹2,400 | ₹2,471.5 | ₹1,768.35 | ₹1,770.2 | 16,960 | 38,200 |
| 22 Jul 2025 | ₹1,599.05 | ₹1,863.65 | ₹1,523.3 | ₹1,815.15 | 41,200 | 8,300 |