SENSEX 78,000 CE — 22 Jul 2025 Expiry History
SENSEX 78,000 CE traded across 5 sessions from 14 Jul 2025 to 22 Jul 2025, with a life-high of ₹4,790 and a low of ₹4,000. Final close ₹4,188.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Jul 2025 | ₹4,400 | ₹4,430 | ₹4,400 | ₹4,420 | 320 | 160 |
| 15 Jul 2025 | ₹4,550 | ₹4,790 | ₹4,549.5 | ₹4,746.4 | 5,720 | 5,700 |
| 17 Jul 2025 | ₹4,600 | ₹4,600 | ₹4,600 | ₹4,600 | 20 | 5,700 |
| 21 Jul 2025 | ₹4,040 | ₹4,180 | ₹4,000 | ₹4,180 | 1,860 | 5,060 |
| 22 Jul 2025 | ₹4,312 | ₹4,350 | ₹4,170 | ₹4,188 | 3,960 | 1,620 |