SENSEX 81,200 CE traded across 6 sessions from 14 Jul 2025 to 22 Jul 2025, with a life-high of ₹1,580.55 and a low of ₹441.75. Final close ₹985.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2025 | ₹1,300 | ₹1,300 | ₹1,175.65 | ₹1,247.15 | 280 | 100 |
| 16 Jul 2025 | ₹1,430.3 | ₹1,580.55 | ₹1,339.5 | ₹1,508.35 | 200 | 120 |
| 17 Jul 2025 | ₹1,318 | ₹1,342.5 | ₹1,192.8 | ₹1,192.8 | 1,120 | 500 |
| 18 Jul 2025 | ₹1,114.6 | ₹1,114.6 | ₹660.5 | ₹786.8 | 1,83,380 | 8,360 |
| 21 Jul 2025 | ₹726.85 | ₹1,047.15 | ₹441.75 | ₹1,040.35 | 4,61,240 | 9,060 |
| 22 Jul 2025 | ₹1,153.55 | ₹1,270 | ₹940.25 | ₹985 | 31,620 | 6,020 |