SENSEX 84,500 CE traded across 15 sessions from 2 Jul 2025 to 22 Jul 2025, with a life-high of ₹703.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹703.85 | ₹703.85 | ₹467.95 | ₹498.6 | 620 | 80 |
| 3 Jul 2025 | ₹579.45 | ₹584.1 | ₹433.65 | ₹437.3 | 180 | 120 |
| 4 Jul 2025 | ₹393.95 | ₹407.7 | ₹313.05 | ₹403.3 | 440 | 160 |
| 7 Jul 2025 | ₹384.3 | ₹414.25 | ₹371.05 | ₹401.55 | 1,080 | 700 |
| 8 Jul 2025 | ₹404.25 | ₹449 | ₹340.55 | ₹449 | 6,160 | 2,000 |
| 9 Jul 2025 | ₹383.7 | ₹406 | ₹303 | ₹327.95 | 20,960 | 7,200 |
| 10 Jul 2025 | ₹300.65 | ₹304.7 | ₹173.1 | ₹173.1 | 39,760 | 10,040 |
| 11 Jul 2025 | ₹124.75 | ₹134.75 | ₹63.4 | ₹65.15 | 1,09,840 | 26,880 |
| 14 Jul 2025 | ₹65 | ₹66.1 | ₹35.95 | ₹40.3 | 2,30,840 | 70,420 |
| 15 Jul 2025 | ₹39.95 | ₹58.8 | ₹28 | ₹33.35 | 7,86,100 | 1,61,800 |
| 16 Jul 2025 | ₹35.2 | ₹35.2 | ₹12.75 | ₹15.8 | 44,46,940 | 4,46,580 |
| 17 Jul 2025 | ₹15.45 | ₹17 | ₹6.5 | ₹7 | 41,77,120 | 8,69,200 |
| 18 Jul 2025 | ₹6.95 | ₹7 | ₹3.9 | ₹4.1 | 66,77,620 | 9,32,020 |
| 21 Jul 2025 | ₹3.8 | ₹4.25 | ₹1.2 | ₹1.45 | 82,80,360 | 9,79,320 |
| 22 Jul 2025 | ₹1.25 | ₹2.45 | ₹0.05 | ₹0.1 | 1,92,78,060 | 13,05,380 |