SENSEX 75,900 PE — 22 Jul 2025 Expiry History
SENSEX 75,900 PE traded across 4 sessions from 17 Jul 2025 to 22 Jul 2025, with a life-high of ₹5.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jul 2025 | ₹5.6 | ₹5.6 | ₹1.05 | ₹1.05 | 240 | 80 |
| 18 Jul 2025 | ₹2.25 | ₹2.55 | ₹1.1 | ₹1.15 | 1,100 | 180 |
| 21 Jul 2025 | ₹1.5 | ₹2 | ₹0.8 | ₹2 | 5,060 | 360 |
| 22 Jul 2025 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.05 | 3,420 | 960 |