SENSEX 76,800 PE — 22 Jul 2025 Expiry History
SENSEX 76,800 PE traded across 5 sessions from 16 Jul 2025 to 22 Jul 2025, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jul 2025 | ₹5.4 | ₹5.4 | ₹2.15 | ₹3 | 260 | 80 |
| 17 Jul 2025 | ₹3.25 | ₹6 | ₹1.2 | ₹1.8 | 1,440 | 120 |
| 18 Jul 2025 | ₹2.4 | ₹3.2 | ₹1.35 | ₹1.5 | 3,300 | 260 |
| 21 Jul 2025 | ₹1.95 | ₹2 | ₹0.45 | ₹1.45 | 9,000 | 1,620 |
| 22 Jul 2025 | ₹1.1 | ₹1.15 | ₹0.05 | ₹0.05 | 24,220 | 2,300 |