SENSEX 78,100 PE traded across 10 sessions from 26 Jun 2025 to 22 Jul 2025, with a life-high of ₹153.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2025 | ₹153.55 | ₹153.55 | ₹153.55 | ₹153.55 | 200 | 0 |
| 8 Jul 2025 | ₹21.7 | ₹21.7 | ₹19.1 | ₹20.05 | 240 | 420 |
| 9 Jul 2025 | ₹22.1 | ₹23.95 | ₹6.4 | ₹12.4 | 1,380 | 1,160 |
| 14 Jul 2025 | ₹21.7 | ₹21.7 | ₹8.6 | ₹11.85 | 540 | 1,380 |
| 15 Jul 2025 | ₹10.05 | ₹11.4 | ₹5.95 | ₹5.95 | 2,120 | 1,580 |
| 16 Jul 2025 | ₹4 | ₹6.2 | ₹3.95 | ₹5.45 | 40,920 | 3,080 |
| 17 Jul 2025 | ₹3.45 | ₹4.85 | ₹2.1 | ₹2.1 | 60,800 | 6,380 |
| 18 Jul 2025 | ₹3.05 | ₹4.85 | ₹1.65 | ₹1.8 | 3,34,660 | 19,760 |
| 21 Jul 2025 | ₹2 | ₹2.2 | ₹1.3 | ₹1.35 | 2,23,480 | 15,120 |
| 22 Jul 2025 | ₹0.7 | ₹1.1 | ₹0.05 | ₹0.05 | 10,82,960 | 80,600 |