SENSEX 84,200 CE traded across 12 sessions from 7 Jul 2025 to 22 Jul 2025, with a life-high of ₹521 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2025 | ₹490 | ₹490 | ₹433.35 | ₹489.15 | 80 | 20 |
| 8 Jul 2025 | ₹470.85 | ₹486.6 | ₹470.85 | ₹486.6 | 60 | 20 |
| 9 Jul 2025 | ₹481.65 | ₹521 | ₹418.6 | ₹438.65 | 1,600 | 360 |
| 10 Jul 2025 | ₹373.4 | ₹373.4 | ₹250.25 | ₹253 | 3,080 | 1,000 |
| 11 Jul 2025 | ₹169.05 | ₹185.65 | ₹89.3 | ₹96 | 16,900 | 3,860 |
| 14 Jul 2025 | ₹74.8 | ₹79.6 | ₹49.2 | ₹60 | 18,900 | 7,560 |
| 15 Jul 2025 | ₹58.1 | ₹86.55 | ₹42.65 | ₹51 | 1,50,100 | 26,600 |
| 16 Jul 2025 | ₹53.55 | ₹53.6 | ₹19.85 | ₹26.15 | 17,17,860 | 50,880 |
| 17 Jul 2025 | ₹24.8 | ₹27.6 | ₹9.9 | ₹10.9 | 19,45,120 | 1,90,260 |
| 18 Jul 2025 | ₹11.5 | ₹11.5 | ₹5.05 | ₹5.45 | 21,85,440 | 1,77,760 |
| 21 Jul 2025 | ₹2.35 | ₹5.4 | ₹1.5 | ₹1.65 | 28,69,160 | 2,22,480 |
| 22 Jul 2025 | ₹1.4 | ₹2.6 | ₹0.05 | ₹0.05 | 1,18,01,140 | 4,32,740 |