SENSEX 84,600 CE traded across 14 sessions from 26 Jun 2025 to 22 Jul 2025, with a life-high of ₹1,555.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2025 | ₹1,555.85 | ₹1,555.85 | ₹600 | ₹624 | 60 | 20 |
| 1 Jul 2025 | ₹999.95 | ₹999.95 | ₹999.95 | ₹999.95 | 20 | 20 |
| 2 Jul 2025 | ₹521.9 | ₹521.9 | ₹521.9 | ₹521.9 | 20 | 40 |
| 8 Jul 2025 | ₹330.8 | ₹406.25 | ₹330.8 | ₹406.25 | 160 | 160 |
| 9 Jul 2025 | ₹329.8 | ₹365.35 | ₹278.05 | ₹296.6 | 1,420 | 440 |
| 10 Jul 2025 | ₹247.2 | ₹247.2 | ₹166.85 | ₹167.9 | 940 | 280 |
| 11 Jul 2025 | ₹108.3 | ₹110.45 | ₹50.35 | ₹58.8 | 2,360 | 1,180 |
| 14 Jul 2025 | ₹54 | ₹54 | ₹35 | ₹35 | 220 | 1,180 |
| 15 Jul 2025 | ₹36.75 | ₹52.3 | ₹23.8 | ₹26.8 | 49,560 | 8,360 |
| 16 Jul 2025 | ₹26.45 | ₹26.45 | ₹11.15 | ₹12.75 | 12,16,560 | 1,08,420 |
| 17 Jul 2025 | ₹13.7 | ₹14.4 | ₹5.8 | ₹6.4 | 10,73,420 | 1,71,280 |
| 18 Jul 2025 | ₹6.45 | ₹6.5 | ₹2.7 | ₹3.4 | 13,97,940 | 1,00,040 |
| 21 Jul 2025 | ₹3.85 | ₹3.9 | ₹1.3 | ₹1.45 | 16,72,600 | 1,17,220 |
| 22 Jul 2025 | ₹1.25 | ₹2.45 | ₹0.05 | ₹0.1 | 59,63,640 | 2,23,600 |