SENSEX 80,600 CE — 22 Jul 2025 Expiry History
SENSEX 80,600 CE traded across 4 sessions from 17 Jul 2025 to 22 Jul 2025, with a life-high of ₹2,055.1 and a low of ₹959.2. Final close ₹1,588.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jul 2025 | ₹2,055.1 | ₹2,055.1 | ₹1,735.5 | ₹1,735.5 | 40 | 20 |
| 18 Jul 2025 | ₹1,234.75 | ₹1,279.55 | ₹1,200 | ₹1,279.55 | 260 | 80 |
| 21 Jul 2025 | ₹1,025.75 | ₹1,640.7 | ₹959.2 | ₹1,640.7 | 1,620 | 200 |
| 22 Jul 2025 | ₹1,885.9 | ₹1,885.9 | ₹1,553.55 | ₹1,588.3 | 1,540 | 380 |