SENSEX 88,400 CE — 22 Jul 2025 Expiry History
SENSEX 88,400 CE traded across 5 sessions from 16 Jul 2025 to 22 Jul 2025, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jul 2025 | ₹4.5 | ₹4.8 | ₹1.6 | ₹1.6 | 7,080 | 660 |
| 17 Jul 2025 | ₹1.9 | ₹3.5 | ₹1.05 | ₹1.05 | 13,940 | 1,740 |
| 18 Jul 2025 | ₹1.4 | ₹1.55 | ₹0.65 | ₹0.65 | 15,540 | 3,280 |
| 21 Jul 2025 | ₹0.75 | ₹1.15 | ₹0.5 | ₹0.55 | 6,900 | 1,420 |
| 22 Jul 2025 | ₹0.95 | ₹1.3 | ₹0.05 | ₹0.05 | 89,680 | 3,760 |