SENSEX 74,500 PE traded across 6 sessions from 15 Jul 2025 to 22 Jul 2025, with a life-high of ₹9.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹3 | ₹9.6 | ₹3 | ₹3 | 18,780 | 7,080 |
| 16 Jul 2025 | ₹3.15 | ₹3.6 | ₹2.3 | ₹3.05 | 4,89,100 | 1,22,700 |
| 17 Jul 2025 | ₹2.5 | ₹2.9 | ₹1.25 | ₹1.35 | 1,53,920 | 1,09,700 |
| 18 Jul 2025 | ₹1.3 | ₹1.9 | ₹0.9 | ₹1.15 | 1,67,760 | 1,16,200 |
| 21 Jul 2025 | ₹1.05 | ₹1.05 | ₹0.55 | ₹0.55 | 1,25,200 | 56,460 |
| 22 Jul 2025 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 1,48,500 | 44,540 |