SENSEX 78,000 PE traded across 9 sessions from 10 Jul 2025 to 22 Jul 2025, with a life-high of ₹16.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2025 | ₹10 | ₹10 | ₹10 | ₹10 | 160 | 140 |
| 11 Jul 2025 | ₹11.95 | ₹15 | ₹6.7 | ₹13.25 | 3,780 | 1,940 |
| 14 Jul 2025 | ₹10 | ₹16.8 | ₹9.55 | ₹11.8 | 52,120 | 18,880 |
| 15 Jul 2025 | ₹13 | ₹13 | ₹5.25 | ₹5.9 | 2,14,140 | 46,400 |
| 16 Jul 2025 | ₹5.95 | ₹6 | ₹4 | ₹5 | 14,91,480 | 2,08,420 |
| 17 Jul 2025 | ₹3.95 | ₹4.55 | ₹2.3 | ₹2.3 | 17,13,980 | 2,46,560 |
| 18 Jul 2025 | ₹2.05 | ₹4.8 | ₹1.6 | ₹2 | 34,63,140 | 3,53,560 |
| 21 Jul 2025 | ₹1.55 | ₹2 | ₹1.15 | ₹1.3 | 36,33,460 | 4,10,400 |
| 22 Jul 2025 | ₹0.9 | ₹1.15 | ₹0.05 | ₹0.05 | 1,28,04,980 | 5,66,540 |