SENSEX 80,400 PE traded across 6 sessions from 25 Jun 2025 to 22 Jul 2025, with a life-high of ₹401 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2025 | ₹401 | ₹401 | ₹401 | ₹401 | 20 | 40 |
| 16 Jul 2025 | ₹23.95 | ₹31.35 | ₹15.75 | ₹17.1 | 6,10,040 | 25,480 |
| 17 Jul 2025 | ₹17 | ₹21.7 | ₹10.5 | ₹15.95 | 10,70,580 | 83,400 |
| 18 Jul 2025 | ₹12.95 | ₹44.55 | ₹10.8 | ₹26.85 | 51,67,920 | 1,09,200 |
| 21 Jul 2025 | ₹25.25 | ₹25.25 | ₹3 | ₹3.4 | 68,47,160 | 2,19,060 |
| 22 Jul 2025 | ₹4.15 | ₹4.15 | ₹0.05 | ₹0.05 | 1,13,90,880 | 2,89,360 |