SENSEX 88,100 CE — 22 Jul 2025 Expiry History
SENSEX 88,100 CE traded across 5 sessions from 16 Jul 2025 to 22 Jul 2025, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jul 2025 | ₹4.7 | ₹4.7 | ₹1.65 | ₹2 | 3,660 | 420 |
| 17 Jul 2025 | ₹3.9 | ₹3.9 | ₹1.1 | ₹1.15 | 4,240 | 520 |
| 18 Jul 2025 | ₹1.15 | ₹1.4 | ₹0.8 | ₹1.25 | 1,220 | 640 |
| 21 Jul 2025 | ₹0.8 | ₹1 | ₹0.5 | ₹0.5 | 1,480 | 320 |
| 22 Jul 2025 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 53,300 | 3,880 |