SENSEX 83,600 PE traded across 14 sessions from 25 Jun 2025 to 22 Jul 2025, with a life-high of ₹2,760.15 and a low of ₹504.4. Final close ₹1,416.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2025 | ₹2,760.15 | ₹2,760.15 | ₹1,163 | ₹1,163 | 60 | 0 |
| 2 Jul 2025 | ₹900.8 | ₹984.55 | ₹900.8 | ₹984.55 | 40 | 20 |
| 7 Jul 2025 | ₹850.45 | ₹950 | ₹790.5 | ₹790.5 | 300 | 80 |
| 8 Jul 2025 | ₹731.4 | ₹770 | ₹573.05 | ₹573.05 | 1,200 | 820 |
| 9 Jul 2025 | ₹598.1 | ₹640.45 | ₹504.4 | ₹593.15 | 7,500 | 1,800 |
| 10 Jul 2025 | ₹570 | ₹787.85 | ₹549.6 | ₹743.3 | 17,800 | 12,140 |
| 11 Jul 2025 | ₹755.65 | ₹1,150 | ₹755.65 | ₹1,135.4 | 2,200 | 12,160 |
| 14 Jul 2025 | ₹1,404.6 | ₹1,419 | ₹1,277.8 | ₹1,277.8 | 100 | 12,100 |
| 15 Jul 2025 | ₹1,170 | ₹1,274.15 | ₹936.85 | ₹965.75 | 4,420 | 12,060 |
| 16 Jul 2025 | ₹1,121.35 | ₹1,256 | ₹903.3 | ₹1,015.9 | 13,060 | 6,820 |
| 17 Jul 2025 | ₹1,008.75 | ₹1,293.55 | ₹960.25 | ₹1,271.95 | 18,680 | 4,180 |
| 18 Jul 2025 | ₹1,397.6 | ₹1,874.7 | ₹1,384.35 | ₹1,735.45 | 540 | 3,780 |
| 21 Jul 2025 | ₹1,774.05 | ₹2,023.8 | ₹1,371 | ₹1,371 | 1,600 | 3,220 |
| 22 Jul 2025 | ₹1,253.3 | ₹1,461.55 | ₹1,154.85 | ₹1,416.45 | 5,680 | 3,200 |