SENSEX 84,600 PE traded across 6 sessions from 26 Jun 2025 to 22 Jul 2025, with a life-high of ₹3,339 and a low of ₹1,260. Final close ₹2,424.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2025 | ₹3,339 | ₹3,339 | ₹1,616 | ₹1,899 | 120 | 0 |
| 30 Jun 2025 | ₹1,847.1 | ₹1,847.1 | ₹1,847.1 | ₹1,847.1 | 20 | 0 |
| 8 Jul 2025 | ₹1,859 | ₹1,859 | ₹1,260 | ₹1,260 | 180 | 80 |
| 10 Jul 2025 | ₹1,280 | ₹1,400.05 | ₹1,280 | ₹1,400.05 | 40 | 60 |
| 16 Jul 2025 | ₹2,026.25 | ₹2,026.25 | ₹1,895.35 | ₹1,944.25 | 60 | 40 |
| 22 Jul 2025 | ₹2,249.75 | ₹2,424.2 | ₹2,249.75 | ₹2,424.2 | 40 | 20 |