SENSEX 86,500 CE traded across 11 sessions from 30 Jun 2025 to 22 Jul 2025, with a life-high of ₹310 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹310 | ₹310 | ₹150 | ₹150 | 180 | 0 |
| 9 Jul 2025 | ₹40 | ₹45.05 | ₹28 | ₹31.5 | 13,160 | 6,980 |
| 10 Jul 2025 | ₹22.4 | ₹24.85 | ₹14.6 | ₹16.05 | 13,720 | 5,280 |
| 11 Jul 2025 | ₹16.5 | ₹16.5 | ₹8.3 | ₹9.95 | 27,600 | 5,240 |
| 14 Jul 2025 | ₹8.2 | ₹9.75 | ₹7.3 | ₹7.35 | 47,320 | 24,180 |
| 15 Jul 2025 | ₹8.55 | ₹8.55 | ₹4.6 | ₹4.6 | 2,37,820 | 44,580 |
| 16 Jul 2025 | ₹4.5 | ₹4.85 | ₹2.3 | ₹2.65 | 13,61,360 | 1,58,700 |
| 17 Jul 2025 | ₹2.55 | ₹4.75 | ₹1.65 | ₹1.75 | 12,82,620 | 2,39,380 |
| 18 Jul 2025 | ₹1.55 | ₹2.05 | ₹0.95 | ₹1.1 | 21,23,040 | 5,14,460 |
| 21 Jul 2025 | ₹1 | ₹1.45 | ₹0.7 | ₹0.85 | 10,41,620 | 3,17,600 |
| 22 Jul 2025 | ₹0.8 | ₹1.4 | ₹0.05 | ₹0.05 | 71,32,220 | 7,63,840 |