SENSEX 80,500 CE traded across 6 sessions from 15 Jul 2025 to 22 Jul 2025, with a life-high of ₹2,300 and a low of ₹1,052. Final close ₹1,690.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹2,250 | ₹2,300 | ₹2,113.6 | ₹2,224.6 | 1,180 | 920 |
| 16 Jul 2025 | ₹1,980 | ₹2,295.15 | ₹1,923 | ₹2,295.15 | 1,280 | 1,260 |
| 17 Jul 2025 | ₹2,184 | ₹2,184 | ₹1,866.65 | ₹1,866.65 | 120 | 1,260 |
| 18 Jul 2025 | ₹1,713 | ₹1,713 | ₹1,262.05 | ₹1,408 | 7,160 | 1,860 |
| 21 Jul 2025 | ₹1,300 | ₹1,734.1 | ₹1,052 | ₹1,732.75 | 14,540 | 2,600 |
| 22 Jul 2025 | ₹1,811.05 | ₹1,853.3 | ₹1,651.3 | ₹1,690.45 | 2,900 | 2,140 |