SENSEX 89,400 CE — 22 Jul 2025 Expiry History
SENSEX 89,400 CE traded across 4 sessions from 17 Jul 2025 to 22 Jul 2025, with a life-high of ₹5.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jul 2025 | ₹5.55 | ₹5.55 | ₹0.85 | ₹1.05 | 120 | 40 |
| 18 Jul 2025 | ₹1.1 | ₹1.25 | ₹0.5 | ₹0.75 | 1,820 | 700 |
| 21 Jul 2025 | ₹0.8 | ₹1.2 | ₹0.45 | ₹0.5 | 9,220 | 2,080 |
| 22 Jul 2025 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 10,600 | 2,080 |