SENSEX 76,500 CE — 22 Jul 2025 Expiry History
SENSEX 76,500 CE traded across 4 sessions from 15 Jul 2025 to 22 Jul 2025, with a life-high of ₹6,230 and a low of ₹5,780. Final close ₹5,810.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jul 2025 | ₹6,230 | ₹6,230 | ₹6,210 | ₹6,210 | 340 | 0 |
| 17 Jul 2025 | ₹6,100 | ₹6,100 | ₹6,100 | ₹6,100 | 20 | 340 |
| 21 Jul 2025 | ₹5,780 | ₹5,780 | ₹5,780 | ₹5,780 | 20 | 340 |
| 22 Jul 2025 | ₹5,800 | ₹5,810 | ₹5,800 | ₹5,810 | 300 | 300 |