SENSEX 76,700 PE — 22 Jul 2025 Expiry History
SENSEX 76,700 PE traded across 5 sessions from 16 Jul 2025 to 22 Jul 2025, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jul 2025 | ₹5.95 | ₹5.95 | ₹2.45 | ₹3 | 420 | 40 |
| 17 Jul 2025 | ₹3.3 | ₹4 | ₹2.15 | ₹2.8 | 700 | 460 |
| 18 Jul 2025 | ₹2.3 | ₹3.4 | ₹0.05 | ₹1.25 | 9,140 | 280 |
| 21 Jul 2025 | ₹1 | ₹1.7 | ₹0.3 | ₹0.95 | 1,720 | 140 |
| 22 Jul 2025 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 32,120 | 1,060 |