SENSEX 90,500 CE traded across 7 sessions from 14 Jul 2025 to 22 Jul 2025, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2025 | ₹2.25 | ₹2.25 | ₹2.25 | ₹2.25 | 80 | 0 |
| 15 Jul 2025 | ₹2.75 | ₹4 | ₹2.1 | ₹2.2 | 320 | 80 |
| 16 Jul 2025 | ₹2.1 | ₹2.85 | ₹1.5 | ₹1.75 | 58,540 | 8,160 |
| 17 Jul 2025 | ₹1.65 | ₹2.15 | ₹0.9 | ₹1.05 | 44,480 | 8,180 |
| 18 Jul 2025 | ₹1 | ₹1.05 | ₹0.7 | ₹0.9 | 6,420 | 10,080 |
| 21 Jul 2025 | ₹0.75 | ₹0.95 | ₹0.35 | ₹0.45 | 19,840 | 10,500 |
| 22 Jul 2025 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 2,60,960 | 27,360 |