SENSEX 82,500 PE traded across 13 sessions from 25 Jun 2025 to 22 Jul 2025, with a life-high of ₹1,901 and a low of ₹161.8. Final close ₹312.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2025 | ₹1,901 | ₹1,901 | ₹850 | ₹850 | 60 | 20 |
| 7 Jul 2025 | ₹340 | ₹428.25 | ₹340 | ₹391.55 | 480 | 400 |
| 8 Jul 2025 | ₹325 | ₹339.1 | ₹236.95 | ₹242.05 | 3,620 | 1,460 |
| 9 Jul 2025 | ₹251.55 | ₹260.75 | ₹190.9 | ₹238.5 | 22,480 | 8,420 |
| 10 Jul 2025 | ₹218.85 | ₹325.85 | ₹205.55 | ₹281.3 | 41,560 | 16,480 |
| 11 Jul 2025 | ₹348.5 | ₹519.85 | ₹292.8 | ₹493.5 | 92,240 | 27,820 |
| 14 Jul 2025 | ₹500.65 | ₹702.1 | ₹488.05 | ₹518.5 | 2,14,300 | 64,100 |
| 15 Jul 2025 | ₹458.55 | ₹531.9 | ₹290 | ₹294 | 16,97,620 | 4,09,460 |
| 16 Jul 2025 | ₹335 | ₹450.95 | ₹247.25 | ₹295.95 | 1,24,89,260 | 5,37,160 |
| 17 Jul 2025 | ₹290.8 | ₹417.4 | ₹245 | ₹415 | 1,40,54,400 | 7,49,860 |
| 18 Jul 2025 | ₹458.95 | ₹882.7 | ₹395.75 | ₹737.75 | 35,67,180 | 4,24,800 |
| 21 Jul 2025 | ₹700 | ₹1,006.1 | ₹330 | ₹340.35 | 54,29,340 | 4,02,420 |
| 22 Jul 2025 | ₹248.95 | ₹399.7 | ₹161.8 | ₹312.7 | 5,86,53,940 | 3,63,420 |