SENSEX 87,000 CE traded across 11 sessions from 30 Jun 2025 to 22 Jul 2025, with a life-high of ₹211 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹211 | ₹211 | ₹113 | ₹113 | 180 | 0 |
| 9 Jul 2025 | ₹55.05 | ₹55.05 | ₹16.55 | ₹19 | 1,360 | 900 |
| 10 Jul 2025 | ₹11.35 | ₹17.45 | ₹8.65 | ₹8.65 | 8,040 | 3,640 |
| 11 Jul 2025 | ₹10 | ₹10.65 | ₹5.7 | ₹6.75 | 22,440 | 11,960 |
| 14 Jul 2025 | ₹5.45 | ₹10.95 | ₹4.4 | ₹5.9 | 24,320 | 15,900 |
| 15 Jul 2025 | ₹6.45 | ₹7 | ₹3.95 | ₹4.25 | 3,36,720 | 1,63,120 |
| 16 Jul 2025 | ₹4.1 | ₹4.55 | ₹2.2 | ₹2.35 | 17,25,340 | 1,99,520 |
| 17 Jul 2025 | ₹2.2 | ₹4.2 | ₹1.45 | ₹1.5 | 11,98,520 | 3,28,160 |
| 18 Jul 2025 | ₹1.8 | ₹1.8 | ₹1.05 | ₹1.1 | 16,05,280 | 3,58,900 |
| 21 Jul 2025 | ₹1.25 | ₹1.3 | ₹0.65 | ₹0.75 | 10,65,460 | 3,12,180 |
| 22 Jul 2025 | ₹0.5 | ₹1.3 | ₹0.05 | ₹0.05 | 68,02,580 | 7,40,480 |