SENSEX 76,000 CE — 22 Jul 2025 Expiry History
SENSEX 76,000 CE traded across 3 sessions from 15 Jul 2025 to 22 Jul 2025, with a life-high of ₹7,499.9 and a low of ₹5,030.45. Final close ₹6,275.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jul 2025 | ₹6,730 | ₹6,780 | ₹6,700 | ₹6,730 | 1,560 | 1,380 |
| 17 Jul 2025 | ₹5,030.45 | ₹6,637 | ₹5,030.45 | ₹6,637 | 40 | 1,580 |
| 22 Jul 2025 | ₹7,499.85 | ₹7,499.9 | ₹6,170 | ₹6,275.5 | 1,520 | 860 |