SENSEX 84,300 CE traded across 11 sessions from 8 Jul 2025 to 22 Jul 2025, with a life-high of ₹523.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹518 | ₹523.2 | ₹490.75 | ₹523.2 | 260 | 180 |
| 9 Jul 2025 | ₹446.5 | ₹459.55 | ₹383.35 | ₹399.3 | 820 | 180 |
| 10 Jul 2025 | ₹330.65 | ₹338.3 | ₹222.15 | ₹222.15 | 1,560 | 660 |
| 11 Jul 2025 | ₹145 | ₹150 | ₹80.05 | ₹80.05 | 11,980 | 2,580 |
| 14 Jul 2025 | ₹70 | ₹70 | ₹44.7 | ₹58.3 | 3,060 | 2,800 |
| 15 Jul 2025 | ₹65 | ₹75.7 | ₹37.25 | ₹44.9 | 72,960 | 18,520 |
| 16 Jul 2025 | ₹40 | ₹40 | ₹16.9 | ₹21.8 | 15,47,300 | 90,260 |
| 17 Jul 2025 | ₹22.55 | ₹23 | ₹8.55 | ₹9.4 | 16,06,360 | 1,95,820 |
| 18 Jul 2025 | ₹9.35 | ₹9.6 | ₹4.55 | ₹5.4 | 22,92,200 | 3,68,940 |
| 21 Jul 2025 | ₹5 | ₹5 | ₹1.25 | ₹1.3 | 27,41,480 | 2,50,580 |
| 22 Jul 2025 | ₹1.5 | ₹2.6 | ₹0.05 | ₹0.05 | 1,10,25,820 | 3,74,320 |