SENSEX 77,200 PE — 22 Jul 2025 Expiry History
SENSEX 77,200 PE traded across 5 sessions from 16 Jul 2025 to 22 Jul 2025, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jul 2025 | ₹7.5 | ₹7.5 | ₹2.65 | ₹3.6 | 320 | 100 |
| 17 Jul 2025 | ₹7.3 | ₹7.3 | ₹1.5 | ₹3.2 | 4,260 | 1,260 |
| 18 Jul 2025 | ₹1.35 | ₹3.95 | ₹1.3 | ₹1.35 | 1,84,720 | 7,600 |
| 21 Jul 2025 | ₹1.05 | ₹1.7 | ₹1.05 | ₹1.35 | 59,540 | 6,280 |
| 22 Jul 2025 | ₹0.85 | ₹1.35 | ₹0.05 | ₹0.05 | 1,04,440 | 11,500 |