SENSEX 76,100 PE — 22 Jul 2025 Expiry History
SENSEX 76,100 PE traded across 4 sessions from 17 Jul 2025 to 22 Jul 2025, with a life-high of ₹4.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jul 2025 | ₹1 | ₹3.4 | ₹0.4 | ₹1.5 | 3,340 | 980 |
| 18 Jul 2025 | ₹1.05 | ₹4.05 | ₹1.05 | ₹3 | 9,120 | 1,300 |
| 21 Jul 2025 | ₹1 | ₹1.65 | ₹0.5 | ₹1.35 | 620 | 340 |
| 22 Jul 2025 | ₹0.5 | ₹2.5 | ₹0.05 | ₹0.05 | 16,840 | 1,500 |