SENSEX 77,000 CE — 22 Jul 2025 Expiry History
SENSEX 77,000 CE traded across 5 sessions from 15 Jul 2025 to 22 Jul 2025, with a life-high of ₹5,800 and a low of ₹4,580. Final close ₹5,240.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jul 2025 | ₹5,500 | ₹5,800 | ₹5,500 | ₹5,734.75 | 2,180 | 2,140 |
| 16 Jul 2025 | ₹5,450 | ₹5,650 | ₹5,450 | ₹5,650 | 100 | 2,080 |
| 17 Jul 2025 | ₹5,440 | ₹5,580 | ₹5,440 | ₹5,580 | 100 | 2,000 |
| 21 Jul 2025 | ₹4,620 | ₹5,200 | ₹4,580 | ₹5,200 | 260 | 1,740 |
| 22 Jul 2025 | ₹5,400 | ₹5,400 | ₹5,240.3 | ₹5,240.3 | 1,720 | 340 |