SENSEX 80,300 CE — 22 Jul 2025 Expiry History
SENSEX 80,300 CE traded across 3 sessions from 4 Jul 2025 to 22 Jul 2025, with a life-high of ₹4,300 and a low of ₹1,787.35. Final close ₹1,931.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jul 2025 | ₹4,300 | ₹4,300 | ₹3,000 | ₹3,000 | 60 | 0 |
| 21 Jul 2025 | ₹2,000 | ₹2,000 | ₹1,787.35 | ₹1,787.35 | 40 | 0 |
| 22 Jul 2025 | ₹1,912.9 | ₹1,931.25 | ₹1,874.5 | ₹1,931.25 | 180 | 40 |