SENSEX 84,000 CE traded across 17 sessions from 25 Jun 2025 to 22 Jul 2025, with a life-high of ₹952.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2025 | ₹784.1 | ₹784.1 | ₹784.1 | ₹784.1 | 20 | 0 |
| 26 Jun 2025 | ₹780 | ₹780 | ₹780 | ₹780 | 20 | 20 |
| 2 Jul 2025 | ₹944.05 | ₹952.7 | ₹639.55 | ₹717.85 | 580 | 220 |
| 3 Jul 2025 | ₹800 | ₹812.05 | ₹597.35 | ₹597.35 | 380 | 300 |
| 4 Jul 2025 | ₹580 | ₹617.7 | ₹476.7 | ₹617.7 | 880 | 600 |
| 7 Jul 2025 | ₹561.65 | ₹612.1 | ₹529.55 | ₹577.95 | 2,180 | 1,180 |
| 8 Jul 2025 | ₹600 | ₹665.35 | ₹509.3 | ₹661.1 | 5,800 | 3,340 |
| 9 Jul 2025 | ₹582.65 | ₹621.05 | ₹488.4 | ₹513.3 | 26,380 | 8,700 |
| 10 Jul 2025 | ₹487.55 | ₹498.8 | ₹307 | ₹307 | 36,000 | 13,660 |
| 11 Jul 2025 | ₹219.95 | ₹244.95 | ₹123.55 | ₹124.4 | 1,35,420 | 27,180 |
| 14 Jul 2025 | ₹115.65 | ₹121.35 | ₹64 | ₹76.9 | 2,43,460 | 53,320 |
| 15 Jul 2025 | ₹79.95 | ₹111.9 | ₹55.6 | ₹70.5 | 9,10,700 | 1,85,480 |
| 16 Jul 2025 | ₹60 | ₹68.75 | ₹27.55 | ₹37.65 | 61,66,840 | 4,00,280 |
| 17 Jul 2025 | ₹40.45 | ₹40.5 | ₹14 | ₹15.1 | 56,48,780 | 7,88,360 |
| 18 Jul 2025 | ₹16 | ₹16.35 | ₹7.2 | ₹7.55 | 1,19,08,020 | 15,04,700 |
| 21 Jul 2025 | ₹7.55 | ₹7.55 | ₹2 | ₹2.25 | 2,02,36,940 | 19,17,000 |
| 22 Jul 2025 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 3,93,13,400 | 17,24,100 |