SENSEX 77,400 PE — 22 Jul 2025 Expiry History
SENSEX 77,400 PE traded across 5 sessions from 16 Jul 2025 to 22 Jul 2025, with a life-high of ₹6.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jul 2025 | ₹6.75 | ₹6.75 | ₹2.8 | ₹3.85 | 320 | 80 |
| 17 Jul 2025 | ₹3.25 | ₹4.6 | ₹1.75 | ₹1.75 | 46,360 | 5,760 |
| 18 Jul 2025 | ₹2.35 | ₹3.95 | ₹1.4 | ₹1.65 | 1,68,120 | 9,480 |
| 21 Jul 2025 | ₹1.1 | ₹1.95 | ₹0.95 | ₹1.4 | 1,19,320 | 5,920 |
| 22 Jul 2025 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 1,14,620 | 12,620 |