SENSEX 79,900 PE traded across 7 sessions from 25 Jun 2025 to 22 Jul 2025, with a life-high of ₹562.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2025 | ₹562.2 | ₹562.2 | ₹225 | ₹225 | 60 | 0 |
| 15 Jul 2025 | ₹34.45 | ₹34.6 | ₹13.3 | ₹13.3 | 260 | 140 |
| 16 Jul 2025 | ₹14.9 | ₹18.85 | ₹8.35 | ₹11.05 | 5,31,840 | 25,580 |
| 17 Jul 2025 | ₹11.55 | ₹13.1 | ₹8.2 | ₹8.9 | 4,73,620 | 47,200 |
| 18 Jul 2025 | ₹5.5 | ₹21.3 | ₹5.5 | ₹11.6 | 26,90,780 | 93,200 |
| 21 Jul 2025 | ₹5.5 | ₹9.7 | ₹1.75 | ₹2.5 | 33,01,440 | 1,53,580 |
| 22 Jul 2025 | ₹1.95 | ₹2.05 | ₹0.05 | ₹0.05 | 60,47,020 | 2,88,780 |