SENSEX 81,400 PE traded across 10 sessions from 26 Jun 2025 to 22 Jul 2025, with a life-high of ₹990 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2025 | ₹990 | ₹990 | ₹480 | ₹480 | 100 | 0 |
| 10 Jul 2025 | ₹99 | ₹99 | ₹99 | ₹99 | 20 | 40 |
| 11 Jul 2025 | ₹120 | ₹120 | ₹120 | ₹120 | 20 | 40 |
| 14 Jul 2025 | ₹188.1 | ₹235 | ₹150.75 | ₹165 | 10,440 | 4,460 |
| 15 Jul 2025 | ₹165 | ₹165 | ₹68.85 | ₹69.75 | 91,220 | 34,440 |
| 16 Jul 2025 | ₹85.15 | ₹104.9 | ₹48.45 | ₹59.85 | 22,62,380 | 77,580 |
| 17 Jul 2025 | ₹56.7 | ₹84.25 | ₹44.55 | ₹71.65 | 18,52,920 | 1,19,640 |
| 18 Jul 2025 | ₹69 | ₹215 | ₹59.9 | ₹148.45 | 1,31,27,800 | 2,35,620 |
| 21 Jul 2025 | ₹119.5 | ₹182 | ₹14.4 | ₹15.8 | 3,01,15,220 | 4,87,000 |
| 22 Jul 2025 | ₹2.65 | ₹14.8 | ₹0.05 | ₹0.05 | 3,81,39,980 | 4,58,500 |