SENSEX 74,600 PE — 22 Jul 2025 Expiry History
SENSEX 74,600 PE traded across 3 sessions from 18 Jul 2025 to 22 Jul 2025, with a life-high of ₹4.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jul 2025 | ₹2 | ₹2 | ₹0.6 | ₹1.3 | 320 | 140 |
| 21 Jul 2025 | ₹1.35 | ₹4.45 | ₹0.35 | ₹2 | 21,720 | 1,280 |
| 22 Jul 2025 | ₹2.1 | ₹2.2 | ₹0.05 | ₹0.05 | 6,200 | 1,320 |