SENSEX 87,600 CE — 22 Jul 2025 Expiry History
SENSEX 87,600 CE traded across 5 sessions from 16 Jul 2025 to 22 Jul 2025, with a life-high of ₹4.15 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jul 2025 | ₹3.05 | ₹4.15 | ₹2.1 | ₹3.4 | 10,440 | 780 |
| 17 Jul 2025 | ₹2.3 | ₹3.8 | ₹1.2 | ₹1.45 | 20,740 | 5,780 |
| 18 Jul 2025 | ₹1.3 | ₹1.45 | ₹0.95 | ₹1.05 | 14,620 | 1,600 |
| 21 Jul 2025 | ₹1 | ₹1.2 | ₹0.45 | ₹1.2 | 9,280 | 2,640 |
| 22 Jul 2025 | ₹0.75 | ₹1.25 | ₹0.05 | ₹0.15 | 97,920 | 5,120 |