SENSEX 90,200 CE — 22 Jul 2025 Expiry History

Name: SENSEX 90,200 CE 2025-07-22 price history
Creator: MoneyTicks

SENSEX 90,200 CE traded across 3 sessions from 17 Jul 2025 to 22 Jul 2025, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Jul 2025	₹3.75	₹3.8	₹1.05	₹1.05	140	80
18 Jul 2025	₹1.35	₹1.4	₹0.7	₹0.75	720	200
22 Jul 2025	₹0.8	₹1	₹0.05	₹0.05	75,280	14,160