SENSEX 83,400 PE traded across 15 sessions from 25 Jun 2025 to 22 Jul 2025, with a life-high of ₹2,496 and a low of ₹429.45. Final close ₹1,214.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2025 | ₹2,496 | ₹2,496 | ₹1,351 | ₹1,351 | 60 | 0 |
| 26 Jun 2025 | ₹1,735.7 | ₹1,735.7 | ₹1,735.7 | ₹1,735.7 | 40 | 0 |
| 2 Jul 2025 | ₹725.1 | ₹901 | ₹725.1 | ₹822.85 | 80 | 40 |
| 4 Jul 2025 | ₹792.8 | ₹792.8 | ₹696.45 | ₹749.2 | 240 | 100 |
| 8 Jul 2025 | ₹674.75 | ₹674.75 | ₹580.45 | ₹580.5 | 820 | 560 |
| 9 Jul 2025 | ₹450.1 | ₹543.35 | ₹429.45 | ₹507.1 | 920 | 580 |
| 10 Jul 2025 | ₹477.45 | ₹677.55 | ₹477.45 | ₹633 | 2,840 | 640 |
| 11 Jul 2025 | ₹798.2 | ₹1,010.4 | ₹697.2 | ₹989.35 | 1,440 | 1,140 |
| 14 Jul 2025 | ₹1,234 | ₹1,311.7 | ₹1,100 | ₹1,116.9 | 660 | 1,100 |
| 15 Jul 2025 | ₹1,069.95 | ₹1,140 | ₹800 | ₹810.7 | 4,400 | 1,620 |
| 16 Jul 2025 | ₹956.6 | ₹1,082.7 | ₹754.25 | ₹860.9 | 19,920 | 3,620 |
| 17 Jul 2025 | ₹1,036.45 | ₹1,106.7 | ₹780.6 | ₹1,082.05 | 31,380 | 2,880 |
| 18 Jul 2025 | ₹1,082 | ₹1,670.65 | ₹1,081.9 | ₹1,534.65 | 3,140 | 2,940 |
| 21 Jul 2025 | ₹1,849.8 | ₹1,851.3 | ₹1,232.5 | ₹1,319.55 | 1,960 | 2,160 |
| 22 Jul 2025 | ₹1,011.8 | ₹1,276.65 | ₹941 | ₹1,214.5 | 10,880 | 1,620 |