SENSEX 81,300 CE traded across 7 sessions from 14 Jul 2025 to 22 Jul 2025, with a life-high of ₹1,521.65 and a low of ₹370.55. Final close ₹888.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2025 | ₹1,140 | ₹1,292.95 | ₹1,119.8 | ₹1,292.95 | 600 | 600 |
| 15 Jul 2025 | ₹1,310 | ₹1,448 | ₹1,310 | ₹1,448 | 60 | 620 |
| 16 Jul 2025 | ₹1,334 | ₹1,521.65 | ₹1,324 | ₹1,417.2 | 300 | 680 |
| 17 Jul 2025 | ₹1,380 | ₹1,380 | ₹1,118.15 | ₹1,122.85 | 6,180 | 1,500 |
| 18 Jul 2025 | ₹993.7 | ₹1,007.4 | ₹580.05 | ₹690.2 | 4,13,840 | 11,840 |
| 21 Jul 2025 | ₹686 | ₹948.55 | ₹370.55 | ₹942.5 | 7,66,600 | 15,520 |
| 22 Jul 2025 | ₹1,089.95 | ₹1,174.65 | ₹829.9 | ₹888.8 | 57,480 | 9,140 |