SENSEX 75,600 PE — 22 Jul 2025 Expiry History
SENSEX 75,600 PE traded across 4 sessions from 17 Jul 2025 to 22 Jul 2025, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jul 2025 | ₹5.4 | ₹5.4 | ₹1.2 | ₹1.2 | 140 | 40 |
| 18 Jul 2025 | ₹1.25 | ₹2.35 | ₹0.35 | ₹1 | 19,100 | 2,160 |
| 21 Jul 2025 | ₹1.15 | ₹1.9 | ₹0.8 | ₹1.9 | 24,860 | 2,000 |
| 22 Jul 2025 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 22,840 | 1,340 |