SENSEX 77,600 PE — 22 Jul 2025 Expiry History
SENSEX 77,600 PE traded across 5 sessions from 16 Jul 2025 to 22 Jul 2025, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jul 2025 | ₹6 | ₹6 | ₹3.55 | ₹3.55 | 2,040 | 320 |
| 17 Jul 2025 | ₹4.55 | ₹4.55 | ₹1.3 | ₹2.1 | 5,680 | 360 |
| 18 Jul 2025 | ₹1.8 | ₹4 | ₹1.25 | ₹2.15 | 1,33,840 | 5,600 |
| 21 Jul 2025 | ₹2.25 | ₹2.25 | ₹1.05 | ₹1.5 | 92,800 | 7,400 |
| 22 Jul 2025 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.05 | 2,16,500 | 15,660 |