SENSEX 85,600 CE traded across 8 sessions from 8 Jul 2025 to 22 Jul 2025, with a life-high of ₹175 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹175 | ₹175 | ₹75.2 | ₹111.7 | 260 | 40 |
| 14 Jul 2025 | ₹20.65 | ₹20.65 | ₹20.65 | ₹20.65 | 60 | 40 |
| 15 Jul 2025 | ₹21.65 | ₹21.65 | ₹5.95 | ₹8.35 | 6,700 | 2,520 |
| 16 Jul 2025 | ₹8.75 | ₹8.75 | ₹3.75 | ₹4.6 | 3,53,700 | 17,560 |
| 17 Jul 2025 | ₹4.6 | ₹6.7 | ₹2.65 | ₹2.85 | 6,34,200 | 38,320 |
| 18 Jul 2025 | ₹1.75 | ₹3.5 | ₹1.3 | ₹1.45 | 6,02,920 | 85,720 |
| 21 Jul 2025 | ₹1.9 | ₹1.95 | ₹1 | ₹1.05 | 3,68,660 | 42,060 |
| 22 Jul 2025 | ₹0.85 | ₹1.85 | ₹0.05 | ₹0.1 | 20,88,420 | 1,93,380 |