SENSEX 85,000 CE traded across 15 sessions from 2 Jul 2025 to 22 Jul 2025, with a life-high of ₹514.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹511.1 | ₹514.35 | ₹350 | ₹350 | 380 | 320 |
| 3 Jul 2025 | ₹400 | ₹400 | ₹320 | ₹320 | 420 | 660 |
| 4 Jul 2025 | ₹250 | ₹250 | ₹240.6 | ₹240.6 | 40 | 680 |
| 7 Jul 2025 | ₹252.6 | ₹265 | ₹215.25 | ₹260 | 1,240 | 900 |
| 8 Jul 2025 | ₹245.15 | ₹280.7 | ₹183.9 | ₹276.8 | 8,520 | 6,120 |
| 9 Jul 2025 | ₹251.45 | ₹251.55 | ₹178.1 | ₹192.2 | 44,620 | 10,820 |
| 10 Jul 2025 | ₹207.1 | ₹207.15 | ₹91.45 | ₹91.45 | 69,440 | 14,040 |
| 11 Jul 2025 | ₹62.05 | ₹71 | ₹38.7 | ₹40.6 | 2,09,760 | 33,180 |
| 14 Jul 2025 | ₹33.65 | ₹33.65 | ₹22.05 | ₹23.05 | 2,49,620 | 82,980 |
| 15 Jul 2025 | ₹21.95 | ₹30.6 | ₹13.6 | ₹15.05 | 10,72,620 | 2,70,340 |
| 16 Jul 2025 | ₹13.35 | ₹14.85 | ₹7.35 | ₹8.15 | 61,86,060 | 6,62,520 |
| 17 Jul 2025 | ₹8.6 | ₹9.6 | ₹4.05 | ₹4.5 | 55,83,340 | 12,65,080 |
| 18 Jul 2025 | ₹4.05 | ₹4.8 | ₹2.45 | ₹2.6 | 73,57,900 | 10,86,600 |
| 21 Jul 2025 | ₹2.1 | ₹2.55 | ₹1.1 | ₹1.25 | 76,89,820 | 12,54,800 |
| 22 Jul 2025 | ₹1.35 | ₹2.3 | ₹0.05 | ₹0.1 | 2,88,53,580 | 26,99,440 |