SENSEX 90,300 CE — 22 Jul 2025 Expiry History
SENSEX 90,300 CE traded across 4 sessions from 17 Jul 2025 to 22 Jul 2025, with a life-high of ₹3 and a low of ₹0.3. Final close ₹0.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jul 2025 | ₹2.95 | ₹3 | ₹1 | ₹1 | 960 | 320 |
| 18 Jul 2025 | ₹1.8 | ₹1.8 | ₹1.15 | ₹1.4 | 140 | 320 |
| 21 Jul 2025 | ₹0.5 | ₹1.05 | ₹0.5 | ₹0.8 | 200 | 320 |
| 22 Jul 2025 | ₹0.8 | ₹1 | ₹0.3 | ₹0.5 | 260 | 320 |